Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.66	10.68	10.57	10.60	28,205	+0.03(+0.32%)
May 29, 2014	10.63	10.63	10.55	10.57	38,618	-0.03(-0.32%)
May 28, 2014	10.61	10.61	10.59	10.60	22,229	+0.03(+0.32%)
May 27, 2014	10.62	10.62	10.54	10.57	32,799	+0.00(+0.00%)
May 23, 2014	10.59	10.57	10.57	10.57	35,588	+0.04(+0.36%)
May 22, 2014	10.57	10.57	10.53	10.53	19,679	+0.00(+0.02%)
May 21, 2014	10.55	10.56	10.53	10.53	8,363	-0.02(-0.19%)
May 20, 2014	10.59	10.59	10.54	10.55	20,530	+0.05(+0.47%)
May 19, 2014	10.55	10.55	10.50	10.50	39,679	+0.03(+0.30%)
May 16, 2014	10.45	10.50	10.41	10.47	86,719	+0.08(+0.78%)
May 15, 2014	10.38	10.39	10.36	10.39	24,664	+0.05(+0.46%)
May 14, 2014	10.39	10.39	10.32	10.34	44,491	-0.02(-0.20%)
May 13, 2014	10.30	10.39	10.30	10.36	116,788	+0.04(+0.41%)
May 12, 2014	10.28	10.35	10.23	10.32	65,209	+0.06(+0.63%)
May 09, 2014	10.23	10.26	10.18	10.25	28,550	+0.03(+0.29%)
May 08, 2014	10.20	10.23	10.19	10.22	50,361	-0.01(-0.07%)
May 07, 2014	10.16	10.23	10.16	10.23	61,349	+0.03(+0.33%)
May 06, 2014	10.14	10.20	10.14	10.20	66,982	+0.03(+0.26%)
May 05, 2014	10.12	10.22	10.12	10.17	180,057	+0.00(+0.00%)
May 02, 2014	10.14	10.18	10.12	10.17	56,708	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.