Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.22	13.22	13.12	13.15	24,749	-0.07(-0.52%)
May 27, 2016	13.15	13.21	13.21	13.21	29,083	+0.05(+0.35%)
May 26, 2016	13.15	13.19	13.12	13.17	50,321	+0.05(+0.35%)
May 25, 2016	13.16	13.16	13.12	13.12	9,454	-0.02(-0.12%)
May 24, 2016	13.17	13.21	13.12	13.14	33,028	-0.01(-0.06%)
May 23, 2016	13.04	13.15	13.04	13.15	14,117	+0.14(+1.04%)
May 20, 2016	12.95	13.05	12.95	13.01	11,845	+0.06(+0.45%)
May 19, 2016	13.26	13.26	12.95	12.95	67,883	-0.33(-2.49%)
May 18, 2016	13.40	13.40	13.28	13.28	9,886	-0.13(-0.96%)
May 17, 2016	13.42	13.42	13.35	13.41	15,735	+0.00(+0.00%)
May 16, 2016	13.40	13.43	13.39	13.41	28,734	+0.01(+0.05%)
May 13, 2016	13.39	13.42	13.37	13.40	10,964	+0.02(+0.17%)
May 12, 2016	13.34	13.39	13.29	13.38	20,530	+0.06(+0.48%)
May 11, 2016	13.33	13.37	13.30	13.32	23,099	-0.03(-0.23%)
May 10, 2016	13.28	13.35	13.28	13.35	13,895	+0.04(+0.28%)
May 09, 2016	13.29	13.31	13.27	13.31	23,432	+0.03(+0.23%)
May 06, 2016	13.26	13.28	13.23	13.28	19,409	+0.05(+0.40%)
May 05, 2016	13.16	13.26	13.16	13.23	26,000	+0.05(+0.38%)
May 04, 2016	13.17	13.20	13.15	13.18	27,295	+0.01(+0.08%)
May 03, 2016	13.16	13.17	13.14	13.17	21,977	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.