Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.33	12.35	12.27	12.34	35,093	+0.01(+0.07%)
May 30, 2018	12.27	12.33	12.27	12.33	30,658	+0.16(+1.28%)
May 29, 2018	12.29	12.31	12.18	12.18	24,469	-0.10(-0.77%)
May 25, 2018		12.27	12.27	12.27	0	+0.03(+0.28%)
May 24, 2018	12.22	12.29	12.20	12.24	14,023	+0.02(+0.14%)
May 23, 2018	12.24	12.26	12.19	12.22	12,809	+0.01(+0.07%)
May 22, 2018	12.27	12.32	12.16	12.21	37,283	-0.08(-0.63%)
May 21, 2018	12.29	12.30	12.27	12.29	17,873	+0.00(+0.00%)
May 18, 2018	12.29	12.38	12.28	12.29	16,991	+0.00(+0.00%)
May 17, 2018	12.30	12.34	12.29	12.29	11,218	-0.05(-0.42%)
May 16, 2018	12.30	12.34	12.28	12.34	26,831	+0.05(+0.42%)
May 15, 2018	12.29	12.34	12.29	12.29	15,640	-0.04(-0.35%)
May 14, 2018	12.42	12.42	12.33	12.33	10,061	-0.04(-0.32%)
May 11, 2018	12.36	12.38	12.33	12.37	15,752	+0.03(+0.28%)
May 10, 2018	12.24	12.43	12.24	12.34	43,796	+0.08(+0.63%)
May 09, 2018	12.21	12.27	12.21	12.26	16,544	-0.01(-0.07%)
May 08, 2018	12.24	12.27	12.20	12.27	28,687	+0.01(+0.07%)
May 07, 2018	12.33	12.33	12.25	12.26	5,389	-0.04(-0.35%)
May 04, 2018	12.29	12.31	12.23	12.31	25,334	+0.04(+0.35%)
May 03, 2018	12.26	12.26	12.22	12.26	11,348	+0.02(+0.14%)
May 02, 2018	12.15	12.25	12.13	12.25	22,356	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.