Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.32	13.39	13.30	13.39	46,399	+0.07(+0.55%)
May 30, 2019	13.33	13.34	13.30	13.31	51,579	+0.02(+0.14%)
May 29, 2019	13.27	13.31	13.26	13.30	36,447	+0.04(+0.28%)
May 28, 2019	13.30	13.30	13.23	13.26	54,358	+0.04(+0.28%)
May 24, 2019	13.29	13.29	13.20	13.22	25,497	-0.04(-0.28%)
May 23, 2019	13.25	13.27	13.20	13.26	28,429	+0.03(+0.21%)
May 22, 2019	13.21	13.25	13.20	13.23	37,023	+0.01(+0.07%)
May 21, 2019	13.23	13.25	13.20	13.22	38,782	-0.02(-0.14%)
May 20, 2019	13.27	13.27	13.19	13.24	53,242	+0.04(+0.28%)
May 17, 2019	13.17	13.30	13.17	13.20	78,901	+0.05(+0.35%)
May 16, 2019	13.18	13.20	13.16	13.16	36,952	-0.02(-0.14%)
May 15, 2019	13.20	13.20	13.16	13.18	35,546	+0.02(+0.14%)
May 14, 2019	13.21	13.21	13.13	13.16	31,773	-0.01(-0.11%)
May 13, 2019	13.20	13.25	13.16	13.17	51,803	+0.00(+0.00%)
May 10, 2019	13.27	13.27	13.16	13.17	37,457	-0.07(-0.55%)
May 09, 2019	13.25	13.28	13.23	13.25	40,345	+0.03(+0.21%)
May 08, 2019	13.28	13.28	13.17	13.22	33,747	+0.02(+0.14%)
May 07, 2019	13.22	13.27	13.17	13.20	46,644	+0.02(+0.14%)
May 06, 2019	13.29	13.31	13.16	13.18	38,326	+0.02(+0.14%)
May 03, 2019	13.15	13.24	13.15	13.16	25,154	+0.00(+0.00%)
May 02, 2019	13.24	13.24	13.16	13.16	51,557	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.