Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manning & Napier Inc
(NY:
MN
)
12.85
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.767
7.982
7.650
7.943
47,364
+0.19(+2.39%)
May 27, 2021
7.611
7.787
7.602
7.758
28,316
+0.19(+2.45%)
May 26, 2021
7.602
7.650
7.533
7.572
60,574
-0.03(-0.38%)
May 25, 2021
7.758
7.787
7.602
7.602
50,850
-0.17(-2.13%)
May 24, 2021
7.709
7.913
7.602
7.767
35,849
+0.06(+0.76%)
May 21, 2021
7.719
8.196
7.641
7.709
125,651
+0.11(+1.41%)
May 20, 2021
7.962
7.962
7.563
7.602
37,237
-0.36(-4.53%)
May 19, 2021
7.991
7.991
7.553
7.962
304,425
-0.03(-0.37%)
May 18, 2021
7.611
8.060
7.514
7.991
84,072
+0.38(+4.99%)
May 17, 2021
7.299
7.611
7.183
7.611
68,675
+0.27(+3.72%)
May 14, 2021
7.163
7.387
6.939
7.338
47,446
+0.26(+3.72%)
May 13, 2021
7.036
7.173
7.036
7.075
41,732
+0.00(+0.00%)
May 12, 2021
6.997
7.241
6.988
7.075
35,621
+0.07(+0.97%)
May 11, 2021
7.036
7.080
6.900
7.007
56,187
-0.08(-1.10%)
May 10, 2021
7.105
7.231
7.027
7.085
42,332
-0.07(-0.95%)
May 07, 2021
7.241
7.407
7.012
7.153
74,334
-0.08(-1.08%)
May 06, 2021
7.251
7.348
7.153
7.231
45,507
-0.01(-0.13%)
May 05, 2021
7.085
7.416
7.017
7.241
49,867
+0.10(+1.36%)
May 04, 2021
6.949
7.222
6.939
7.144
20,843
+0.19(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.