Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.65	25.66	25.65	25.66	88,407	+0.01(+0.03%)
May 30, 2017	25.67	25.67	25.64	25.65	219,174	-0.00(-0.02%)
May 26, 2017	25.64	25.66	25.64	25.66	181,861	-0.00(-0.02%)
May 25, 2017	25.66	25.66	25.64	25.66	333,760	+0.00(+0.00%)
May 24, 2017	25.66	25.66	25.65	25.66	220,869	+0.00(+0.00%)
May 23, 2017	25.65	25.66	25.64	25.66	264,438	+0.01(+0.03%)
May 22, 2017	25.65	25.65	25.64	25.65	176,093	+0.02(+0.07%)
May 19, 2017	25.65	25.65	25.63	25.64	183,173	+0.00(+0.00%)
May 18, 2017	25.65	25.65	25.64	25.64	192,182	-0.02(-0.07%)
May 17, 2017	25.66	25.68	25.65	25.65	655,067	-0.02(-0.08%)
May 16, 2017	25.65	25.68	25.64	25.68	504,292	+0.02(+0.08%)
May 15, 2017	25.65	25.65	25.64	25.65	178,069	+0.00(+0.00%)
May 12, 2017	25.64	25.65	25.64	25.65	237,845	+0.01(+0.03%)
May 11, 2017	25.64	25.65	25.64	25.65	264,797	+0.01(+0.03%)
May 10, 2017	25.65	25.65	25.63	25.64	263,760	+0.00(+0.00%)
May 09, 2017	25.64	25.65	25.63	25.64	243,242	-0.01(-0.03%)
May 08, 2017	25.65	25.65	25.64	25.65	238,596	+0.01(+0.03%)
May 05, 2017	25.64	25.64	25.61	25.64	179,605	+0.03(+0.10%)
May 04, 2017	25.64	25.64	25.61	25.61	102,141	-0.03(-0.10%)
May 03, 2017	25.63	25.65	25.62	25.64	141,187	-0.01(-0.03%)
May 02, 2017	25.63	25.65	25.62	25.65	238,406	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.