Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.07	28.89	27.57	28.03	691,495	+0.15(+0.54%)
May 05, 2023	27.63	28.27	27.32	27.88	1,259,085	+0.59(+2.16%)
May 04, 2023	27.21	27.48	26.53	27.29	826,072	-0.32(-1.16%)
May 03, 2023	28.69	28.82	27.54	27.61	802,243	-1.07(-3.73%)
May 02, 2023	29.69	29.87	28.56	28.68	531,955	-1.25(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.