Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.67	19.72	19.12	19.15	25,485,292	+0.04(+0.21%)
May 28, 2020	19.59	19.78	19.00	19.11	23,939,196	+0.16(+0.83%)
May 27, 2020	18.58	19.02	18.28	18.96	46,697,888	-0.64(-3.28%)
May 26, 2020	20.53	20.53	19.48	19.60	38,138,424	-1.26(-6.04%)
May 22, 2020	21.08	21.37	20.79	20.86	14,221,841	+0.05(+0.23%)
May 21, 2020	21.37	21.37	20.30	20.81	27,772,104	-0.78(-3.63%)
May 20, 2020	22.42	22.48	21.57	21.60	20,549,114	-0.67(-3.02%)
May 19, 2020	21.81	22.39	21.72	22.27	22,470,350	+0.71(+3.31%)
May 18, 2020	22.25	22.37	21.33	21.56	21,816,216	-0.67(-3.00%)
May 15, 2020	21.93	22.27	21.60	22.22	24,277,606	+0.71(+3.32%)
May 14, 2020	20.68	21.68	20.68	21.51	21,944,464	+0.81(+3.91%)
May 13, 2020	21.07	21.11	20.26	20.70	16,293,095	+0.06(+0.31%)
May 12, 2020	20.87	21.15	20.55	20.64	16,537,201	+0.02(+0.08%)
May 11, 2020	21.57	21.68	20.53	20.62	24,137,704	-1.09(-5.00%)
May 08, 2020	21.75	22.10	21.59	21.71	16,076,304	+0.10(+0.48%)
May 07, 2020	21.40	21.91	21.11	21.60	20,574,140	+0.55(+2.64%)
May 06, 2020	22.14	22.26	20.93	21.05	21,501,366	-1.29(-5.78%)
May 05, 2020	21.62	22.42	21.33	22.34	21,232,310	+0.64(+2.96%)
May 04, 2020	21.64	21.94	21.35	21.70	20,786,052	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.