Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.746	8.855	8.723	8.773	172,806	+0.02(+0.23%)
May 30, 2006	8.763	8.789	8.723	8.753	154,648	-0.00(-0.04%)
May 26, 2006	8.677	8.756	8.660	8.756	157,977	+0.11(+1.30%)
May 25, 2006	8.637	8.690	8.631	8.644	225,768	+0.03(+0.38%)
May 24, 2006	8.641	8.641	8.575	8.611	187,636	-0.03(-0.31%)
May 23, 2006	8.684	8.720	8.624	8.637	230,610	-0.03(-0.34%)
May 22, 2006	8.713	8.713	8.608	8.667	201,254	-0.05(-0.53%)
May 19, 2006	8.740	8.779	8.690	8.713	231,216	-0.05(-0.57%)
May 18, 2006	8.789	8.799	8.730	8.763	210,031	+0.05(+0.57%)
May 17, 2006	8.819	8.819	8.641	8.713	192,478	-0.11(-1.20%)
May 16, 2006	8.786	8.819	8.760	8.819	169,780	+0.09(+0.98%)
May 15, 2006	8.680	8.773	8.627	8.733	333,508	+0.02(+0.19%)
May 12, 2006	8.760	8.760	8.680	8.717	233,334	-0.02(-0.26%)
May 11, 2006	8.925	8.925	8.725	8.740	155,556	-0.25(-2.76%)
May 10, 2006	8.951	8.991	8.931	8.988	240,900	+0.04(+0.41%)
May 09, 2006	8.902	8.951	8.902	8.951	217,900	+0.03(+0.33%)
May 08, 2006	8.951	8.955	8.898	8.922	185,517	-0.03(-0.30%)
May 05, 2006	8.928	8.991	8.928	8.948	213,360	+0.04(+0.48%)
May 04, 2006	8.908	8.925	8.859	8.905	189,451	+0.05(+0.56%)
May 03, 2006	8.885	8.885	8.793	8.855	199,439	-0.03(-0.30%)
May 02, 2006	8.971	8.971	8.846	8.882	262,690	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.