Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.797	9.873	9.698	9.764	293,556	-0.03(-0.34%)
May 30, 2007	9.675	9.810	9.652	9.797	320,188	+0.15(+1.54%)
May 29, 2007	9.546	9.705	9.546	9.649	275,398	+0.14(+1.42%)
May 25, 2007	9.417	9.546	9.417	9.513	289,622	+0.13(+1.41%)
May 24, 2007	9.536	9.549	9.348	9.381	471,505	-0.17(-1.80%)
May 23, 2007	9.434	9.582	9.434	9.553	431,255	+0.10(+1.01%)
May 22, 2007	9.424	9.467	9.351	9.457	589,231	-0.01(-0.14%)
May 21, 2007	9.483	9.510	9.434	9.470	361,558	-0.01(-0.14%)
May 18, 2007	9.592	9.619	9.421	9.483	619,797	-0.09(-0.97%)
May 17, 2007	9.708	9.751	9.543	9.576	372,846	-0.18(-1.86%)
May 16, 2007	9.900	9.900	9.721	9.758	286,898	-0.10(-0.97%)
May 15, 2007	9.870	9.936	9.830	9.853	221,529	-0.05(-0.50%)
May 14, 2007	9.959	9.986	9.880	9.903	212,147	-0.04(-0.37%)
May 11, 2007	9.962	9.984	9.913	9.939	226,976	-0.04(-0.43%)
May 10, 2007	10.06	10.06	9.979	9.982	186,120	-0.07(-0.66%)
May 09, 2007	9.982	10.06	9.982	10.05	197,318	+0.06(+0.56%)
May 08, 2007	10.06	10.06	9.969	9.992	147,686	-0.07(-0.66%)
May 07, 2007	10.08	10.11	10.03	10.06	209,121	-0.01(-0.13%)
May 04, 2007	10.11	10.12	10.05	10.07	199,739	-0.00(-0.03%)
May 03, 2007	10.06	10.09	10.05	10.07	191,870	+0.04(+0.39%)
May 02, 2007	9.962	10.08	9.962	10.04	285,385	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.