Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.93	14.02	13.87	14.00	198,649	+0.09(+0.68%)
May 30, 2019	13.86	13.93	13.81	13.91	373,472	+0.06(+0.44%)
May 29, 2019	14.20	14.20	13.79	13.85	313,213	-0.32(-2.24%)
May 28, 2019	14.17	14.21	14.14	14.16	208,640	+0.01(+0.05%)
May 24, 2019	14.12	14.16	14.07	14.16	109,752	+0.12(+0.87%)
May 23, 2019	14.05	14.05	14.00	14.04	170,176	-0.01(-0.10%)
May 22, 2019	14.05	14.09	14.01	14.05	265,526	-0.03(-0.19%)
May 21, 2019	14.07	14.15	14.05	14.08	193,736	+0.00(+0.00%)
May 20, 2019	13.97	14.10	13.97	14.08	128,307	+0.03(+0.19%)
May 17, 2019	13.97	14.06	13.97	14.05	154,127	+0.04(+0.29%)
May 16, 2019	13.97	14.05	13.94	14.01	204,798	+0.07(+0.48%)
May 15, 2019	13.95	14.00	13.91	13.94	281,861	-0.07(-0.53%)
May 14, 2019	13.79	14.02	13.79	14.01	194,928	+0.27(+1.94%)
May 13, 2019	14.05	14.10	13.72	13.75	398,779	-0.35(-2.48%)
May 10, 2019	13.92	14.19	13.92	14.10	207,004	+0.10(+0.72%)
May 09, 2019	14.05	14.09	13.92	14.00	132,524	-0.09(-0.67%)
May 08, 2019	13.99	14.21	13.99	14.09	163,643	+0.05(+0.38%)
May 07, 2019	14.03	14.10	13.93	14.04	176,973	+0.00(+0.00%)
May 06, 2019	14.00	14.20	13.94	14.04	184,613	-0.03(-0.24%)
May 03, 2019	14.04	14.08	14.00	14.07	120,988	+0.08(+0.58%)
May 02, 2019	14.04	14.11	13.98	13.99	178,800	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.