Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.71	13.71	13.41	13.58	394,733	-0.03(-0.21%)
May 28, 2020	13.45	13.67	13.33	13.61	499,291	+0.34(+2.57%)
May 27, 2020	13.19	13.32	13.10	13.27	203,970	+0.25(+1.89%)
May 26, 2020	12.81	13.10	12.79	13.02	289,172	+0.46(+3.69%)
May 22, 2020	12.49	12.58	12.41	12.56	143,313	+0.17(+1.40%)
May 21, 2020	12.57	12.71	12.32	12.39	197,002	-0.18(-1.44%)
May 20, 2020	12.49	12.64	12.45	12.57	231,270	+0.20(+1.58%)
May 19, 2020	12.20	12.42	12.12	12.37	259,928	+0.16(+1.30%)
May 18, 2020	11.91	12.28	11.91	12.21	226,487	+0.57(+4.92%)
May 15, 2020	11.74	11.82	11.52	11.64	428,283	-0.20(-1.65%)
May 14, 2020	11.86	11.89	11.49	11.83	265,355	-0.15(-1.27%)
May 13, 2020	12.36	12.43	11.94	11.99	207,741	-0.45(-3.61%)
May 12, 2020	12.83	12.83	12.42	12.44	260,432	-0.30(-2.37%)
May 11, 2020	12.59	12.79	12.59	12.74	244,301	+0.05(+0.40%)
May 08, 2020	12.69	12.81	12.49	12.69	190,624	+0.07(+0.57%)
May 07, 2020	12.62	12.69	12.54	12.62	268,398	+0.15(+1.21%)
May 06, 2020	12.66	12.67	12.41	12.46	242,398	-0.17(-1.31%)
May 05, 2020	12.59	12.82	12.59	12.63	168,897	+0.11(+0.86%)
May 04, 2020	12.45	12.57	12.30	12.52	213,695	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.