Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.73	44.97	44.73	44.93	39,796	+0.32(+0.71%)
May 30, 2006	45.20	45.20	44.62	44.62	7,863	-0.65(-1.45%)
May 26, 2006	45.09	45.32	45.09	45.27	5,600	+0.32(+0.71%)
May 25, 2006	44.78	44.98	44.68	44.95	9,412	+0.37(+0.83%)
May 24, 2006	44.48	44.82	44.39	44.58	4,885	-0.10(-0.23%)
May 23, 2006	45.06	45.06	44.68	44.68	2,263	-0.26(-0.58%)
May 22, 2006	45.08	45.08	44.55	44.94	8,102	-0.44(-0.96%)
May 19, 2006	45.11	45.38	45.08	45.38	2,502	+0.27(+0.60%)
May 18, 2006	45.45	45.47	45.11	45.11	3,812	-0.05(-0.11%)
May 17, 2006	45.38	45.40	45.08	45.16	9,055	-0.56(-1.23%)
May 16, 2006	45.99	45.99	45.72	45.72	5,123	-0.18(-0.38%)
May 15, 2006	45.78	45.98	45.65	45.90	1,548	-0.08(-0.16%)
May 12, 2006	46.18	46.24	45.98	45.98	1,191	-0.43(-0.92%)
May 11, 2006	46.80	46.83	46.40	46.40	4,885	-0.55(-1.18%)
May 10, 2006	47.01	47.05	46.91	46.96	4,170	-0.01(-0.02%)
May 09, 2006	46.99	47.01	46.97	46.97	1,668	+0.08(+0.18%)
May 08, 2006	46.71	46.92	46.71	46.88	4,527	+0.09(+0.20%)
May 05, 2006	46.50	46.82	46.48	46.79	2,621	+0.50(+1.07%)
May 04, 2006	46.08	46.29	46.08	46.29	2,263	+0.25(+0.55%)
May 03, 2006	46.12	46.12	45.93	46.04	4,527	+0.05(+0.11%)
May 02, 2006	45.93	46.03	45.85	45.99	199,933	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.