Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.72	93.77	93.32	93.70	78,300	+0.04(+0.04%)
May 29, 2014	93.57	93.69	93.26	93.65	75,744	+0.35(+0.38%)
May 28, 2014	93.40	93.57	92.95	93.30	108,115	-0.23(-0.24%)
May 27, 2014	93.16	93.69	93.16	93.53	98,914	+0.50(+0.54%)
May 23, 2014	92.33	93.03	93.03	93.03	107,960	+0.67(+0.72%)
May 22, 2014	91.74	92.42	91.74	92.36	54,110	+0.67(+0.73%)
May 21, 2014	91.00	91.78	90.95	91.69	134,302	+0.99(+1.10%)
May 20, 2014	91.47	91.48	90.46	90.70	80,121	-0.93(-1.02%)
May 19, 2014	90.81	91.68	90.75	91.63	134,411	+0.44(+0.48%)
May 16, 2014	90.64	91.25	90.25	91.19	63,945	+0.57(+0.63%)
May 15, 2014	91.04	91.04	89.64	90.62	103,525	-0.62(-0.68%)
May 14, 2014	92.01	92.17	91.10	91.23	79,017	-1.00(-1.09%)
May 13, 2014	92.67	92.72	92.13	92.24	58,598	-0.32(-0.34%)
May 12, 2014	91.50	92.60	91.50	92.55	90,459	+1.26(+1.38%)
May 09, 2014	90.74	91.35	90.33	91.30	67,639	+0.51(+0.56%)
May 08, 2014	90.42	91.81	90.26	90.78	118,772	+0.03(+0.03%)
May 07, 2014	91.36	91.36	90.19	90.76	79,624	-0.25(-0.27%)
May 06, 2014	92.00	92.00	90.97	91.00	162,343	-1.22(-1.33%)
May 05, 2014	91.74	92.31	91.30	92.23	76,744	+0.01(+0.01%)
May 02, 2014	91.95	92.69	91.94	92.22	76,508	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.