Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	154.97	154.97	153.60	154.03	63,832	-0.88(-0.57%)
May 30, 2018	154.12	155.12	153.87	154.91	151,015	+1.46(+0.95%)
May 29, 2018	153.71	154.26	152.83	153.45	92,187	-0.95(-0.62%)
May 25, 2018		154.40	154.40	154.40	0	+0.25(+0.16%)
May 24, 2018	153.57	154.40	152.99	154.15	90,840	+0.33(+0.22%)
May 23, 2018	152.24	153.81	152.24	153.81	77,007	+1.07(+0.70%)
May 22, 2018	154.40	154.46	152.74	152.74	152,154	-0.99(-0.64%)
May 21, 2018	153.73	154.16	153.34	153.73	88,229	+0.80(+0.52%)
May 18, 2018	153.13	153.17	152.60	152.93	70,217	-0.13(-0.08%)
May 17, 2018	153.33	154.08	152.76	153.06	51,858	-0.37(-0.24%)
May 16, 2018	152.27	153.69	152.27	153.43	43,748	+1.42(+0.93%)
May 15, 2018	152.33	152.42	151.39	152.01	116,393	-0.77(-0.50%)
May 14, 2018	152.96	153.34	152.73	152.78	157,709	+0.10(+0.07%)
May 11, 2018	152.62	152.87	152.20	152.67	106,296	+0.37(+0.24%)
May 10, 2018	151.86	152.65	151.71	152.30	93,236	+0.48(+0.31%)
May 09, 2018	151.77	151.97	150.67	151.82	64,046	+0.46(+0.30%)
May 08, 2018	151.72	151.93	150.65	151.37	82,333	-0.64(-0.42%)
May 07, 2018	152.12	152.27	151.40	152.01	42,906	+0.64(+0.42%)
May 04, 2018	148.87	151.76	148.86	151.37	59,651	+1.89(+1.27%)
May 03, 2018	149.47	149.77	147.75	149.48	46,085	-0.57(-0.38%)
May 02, 2018	150.87	151.24	150.01	150.04	52,265	-0.87(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.