Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	297.99	299.09	296.29	297.15	71,294	-0.83(-0.28%)
May 27, 2021	297.90	298.32	296.63	297.98	71,855	+1.13(+0.38%)
May 26, 2021	294.05	297.65	294.05	296.85	90,942	+3.88(+1.32%)
May 25, 2021	293.60	294.66	291.57	292.97	79,161	+0.90(+0.31%)
May 24, 2021	291.27	293.35	290.20	292.08	57,597	+2.45(+0.84%)
May 21, 2021	292.57	292.58	289.27	289.63	81,931	-0.94(-0.32%)
May 20, 2021	289.29	291.20	289.11	290.57	91,057	+2.12(+0.74%)
May 19, 2021	286.23	288.44	284.71	288.44	93,768	-2.87(-0.99%)
May 18, 2021	294.33	295.57	291.12	291.32	63,211	-2.39(-0.81%)
May 17, 2021	292.71	293.87	291.14	293.70	70,024	-0.09(-0.03%)
May 14, 2021	290.28	294.02	290.11	293.79	66,631	+6.19(+2.15%)
May 13, 2021	286.79	290.27	284.10	287.61	142,717	+2.68(+0.94%)
May 12, 2021	292.41	293.56	284.42	284.93	261,904	-10.63(-3.60%)
May 11, 2021	293.50	296.48	290.80	295.55	150,128	-3.17(-1.06%)
May 10, 2021	303.66	303.66	298.72	298.72	123,320	-5.67(-1.86%)
May 07, 2021	302.25	304.85	301.36	304.39	71,880	+3.19(+1.06%)
May 06, 2021	301.39	301.69	298.24	301.20	156,959	+0.55(+0.18%)
May 05, 2021	303.12	304.14	300.48	300.66	98,350	-1.28(-0.42%)
May 04, 2021	303.13	303.13	298.25	301.93	170,985	-3.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.