Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.07	38.25	38.07	38.13	6,276	-0.04(-0.10%)
May 30, 2012	38.26	38.26	38.17	38.17	3,862	+0.05(+0.12%)
May 29, 2012	38.10	38.12	38.08	38.12	1,518	-0.09(-0.24%)
May 25, 2012	38.25	38.25	38.22	38.22	744	-0.02(-0.05%)
May 24, 2012	38.12	38.24	38.12	38.24	3,612	-0.02(-0.06%)
May 23, 2012	38.29	38.31	38.24	38.26	12,167	+0.10(+0.26%)
May 22, 2012	38.29	38.30	38.16	38.16	580	+0.05(+0.14%)
May 21, 2012	38.01	38.25	38.01	38.11	1,468	-0.16(-0.42%)
May 18, 2012	38.11	38.27	38.11	38.27	14,260	+0.00(+0.00%)
May 17, 2012	38.13	38.27	38.12	38.27	14,736	-0.05(-0.14%)
May 16, 2012	38.12	38.33	38.10	38.32	111,589	+0.08(+0.20%)
May 15, 2012	38.30	38.33	38.05	38.24	26,093	+0.09(+0.24%)
May 14, 2012	38.28	38.34	38.15	38.15	114,752	-0.17(-0.46%)
May 11, 2012	38.32	38.34	38.17	38.33	18,251	-0.01(-0.02%)
May 10, 2012	38.30	38.35	38.26	38.33	18,527	+0.08(+0.21%)
May 09, 2012	38.36	38.36	38.22	38.25	110,012	-0.04(-0.10%)
May 08, 2012	38.31	38.40	38.25	38.29	42,200	-0.03(-0.08%)
May 07, 2012	38.29	38.33	38.29	38.32	2,875	-0.08(-0.22%)
May 04, 2012	38.38	38.40	38.37	38.40	7,881	+0.08(+0.21%)
May 03, 2012	38.32	38.32	38.32	38.32	9,870	+0.01(+0.03%)
May 02, 2012	38.33	38.33	38.30	38.31	13,253	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.