Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.57	44.80	44.52	44.72	30,107	+0.14(+0.33%)
May 30, 2023	44.59	44.62	44.46	44.57	26,469	+0.12(+0.26%)
May 26, 2023	44.41	44.53	44.30	44.46	25,300	+0.05(+0.11%)
May 25, 2023	44.65	44.65	44.33	44.41	63,288	-0.18(-0.41%)
May 24, 2023	44.89	44.89	44.58	44.59	439,357	-0.13(-0.28%)
May 23, 2023	44.72	44.87	44.61	44.72	16,166	+0.12(+0.26%)
May 22, 2023	44.71	44.71	44.48	44.60	52,156	-0.13(-0.28%)
May 19, 2023	44.57	44.79	44.57	44.73	13,811	-0.01(-0.02%)
May 18, 2023	44.70	44.90	44.68	44.74	32,713	-0.17(-0.39%)
May 17, 2023	44.90	45.02	44.87	44.91	35,771	-0.07(-0.15%)
May 16, 2023	45.03	45.08	44.95	44.98	47,048	-0.18(-0.41%)
May 15, 2023	45.06	45.16	45.00	45.16	41,831	-0.15(-0.34%)
May 12, 2023	45.48	45.50	44.59	45.32	59,540	-0.17(-0.38%)
May 11, 2023	45.22	45.71	45.10	45.49	33,280	+0.30(+0.66%)
May 10, 2023	45.25	45.27	44.96	45.19	111,970	+0.21(+0.47%)
May 09, 2023	44.98	45.07	44.82	44.98	48,662	-0.05(-0.11%)
May 08, 2023	45.01	45.14	44.89	45.03	76,220	-0.19(-0.43%)
May 05, 2023	45.14	45.29	44.88	45.22	72,174	-0.26(-0.57%)
May 04, 2023	45.28	45.55	45.21	45.48	101,643	+0.15(+0.32%)
May 03, 2023	45.21	45.34	44.92	45.34	181,465	+0.19(+0.43%)
May 02, 2023	44.77	45.17	44.77	45.14	77,307	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.