Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.939	10.03	9.939	10.02	68,331	+0.01(+0.09%)
May 30, 2023	10.05	10.06	9.975	10.01	60,073	+0.02(+0.18%)
May 26, 2023	9.903	9.999	9.903	9.993	63,196	+0.06(+0.64%)
May 25, 2023	10.00	10.00	9.894	9.930	57,280	-0.07(-0.72%)
May 24, 2023	10.14	10.14	9.998	10.00	34,247	-0.13(-1.25%)
May 23, 2023	10.17	10.25	10.12	10.13	27,708	-0.08(-0.80%)
May 22, 2023	10.19	10.26	10.19	10.21	33,556	+0.01(+0.09%)
May 19, 2023	10.17	10.28	10.17	10.20	69,237	+0.05(+0.45%)
May 18, 2023	10.23	10.23	10.12	10.16	90,642	-0.11(-1.06%)
May 17, 2023	10.14	10.26	10.13	10.26	83,723	+0.14(+1.43%)
May 16, 2023	10.36	10.36	10.12	10.12	60,798	-0.20(-1.93%)
May 15, 2023	10.35	10.35	10.23	10.32	102,692	+0.07(+0.71%)
May 12, 2023	10.26	10.34	10.21	10.25	55,735	-0.00(-0.03%)
May 11, 2023	10.40	10.40	10.23	10.25	68,561	-0.13(-1.21%)
May 10, 2023	10.36	10.38	10.30	10.38	98,117	+0.08(+0.78%)
May 09, 2023	10.33	10.33	10.24	10.29	38,028	-0.03(-0.26%)
May 08, 2023	10.43	10.43	10.30	10.32	49,923	-0.05(-0.52%)
May 05, 2023	10.37	10.45	10.36	10.38	60,447	+0.11(+1.05%)
May 04, 2023	10.31	10.32	10.24	10.27	68,888	-0.07(-0.70%)
May 03, 2023	10.33	10.42	10.31	10.34	39,039	+0.01(+0.09%)
May 02, 2023	10.53	10.53	10.31	10.33	69,665	-0.20(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.