Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.557	9.759	9.541	9.721	1,419,121	+0.18(+1.87%)
May 29, 2003	9.565	9.671	9.498	9.542	1,285,396	+0.01(+0.11%)
May 28, 2003	9.242	9.546	9.219	9.532	2,219,767	+0.25(+2.72%)
May 27, 2003	9.172	9.325	9.138	9.279	1,341,492	+0.11(+1.17%)
May 23, 2003	9.110	9.318	9.098	9.172	1,066,961	+0.04(+0.48%)
May 22, 2003	9.122	9.165	9.052	9.128	591,560	+0.01(+0.06%)
May 21, 2003	9.177	9.188	9.034	9.122	668,054	-0.06(-0.65%)
May 20, 2003	9.189	9.248	9.075	9.182	663,805	+0.03(+0.29%)
May 19, 2003	9.149	9.182	9.117	9.156	497,216	-0.04(-0.40%)
May 16, 2003	9.107	9.283	8.974	9.193	2,054,594	-0.18(-1.88%)
May 15, 2003	9.320	9.377	9.265	9.369	724,434	+0.09(+1.01%)
May 14, 2003	9.484	9.491	9.267	9.276	944,286	-0.11(-1.18%)
May 13, 2003	9.371	9.401	9.320	9.387	610,258	+0.01(+0.06%)
May 12, 2003	9.422	9.479	9.369	9.382	774,014	-0.04(-0.43%)
May 09, 2003	9.318	9.486	9.304	9.422	950,802	+0.11(+1.23%)
May 08, 2003	9.380	9.389	9.216	9.308	558,129	-0.07(-0.77%)
May 07, 2003	9.341	9.440	9.301	9.380	655,872	+0.06(+0.68%)
May 06, 2003	9.239	9.362	9.202	9.317	866,941	+0.05(+0.55%)
May 05, 2003	9.366	9.417	9.228	9.265	1,043,446	-0.10(-1.07%)
May 02, 2003	9.336	9.433	9.313	9.366	1,019,364	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.