Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
64.42
64.68
63.32
64.35
1,433,392
+0.51(+0.80%)
May 30, 2012
64.07
64.18
63.71
63.84
871,089
-1.28(-1.97%)
May 29, 2012
65.44
65.73
64.83
65.12
579,960
+0.20(+0.31%)
May 25, 2012
64.80
65.33
64.72
64.92
463,047
+0.00(+0.00%)
May 24, 2012
65.43
65.63
64.61
64.92
1,010,542
+0.19(+0.29%)
May 23, 2012
64.76
65.05
63.81
64.73
1,035,379
-0.71(-1.08%)
May 22, 2012
65.72
66.15
65.16
65.44
452,824
-0.06(-0.09%)
May 21, 2012
64.87
65.55
64.71
65.50
684,082
+1.08(+1.68%)
May 18, 2012
65.21
65.23
64.14
64.42
746,007
-0.33(-0.51%)
May 17, 2012
64.96
65.39
64.58
64.75
962,364
-1.26(-1.91%)
May 16, 2012
66.41
66.72
65.84
66.01
648,925
-0.22(-0.33%)
May 15, 2012
66.53
66.88
66.03
66.23
626,678
-0.96(-1.43%)
May 14, 2012
67.02
67.51
66.83
67.19
772,304
-0.83(-1.22%)
May 11, 2012
68.12
68.84
68.01
68.02
581,199
-0.71(-1.03%)
May 10, 2012
68.45
69.20
68.42
68.73
572,432
+0.32(+0.47%)
May 09, 2012
67.81
68.93
67.72
68.41
1,549,305
-2.26(-3.20%)
May 08, 2012
71.10
71.21
69.45
70.67
984,439
-1.40(-1.94%)
May 07, 2012
71.21
72.19
71.11
72.07
399,117
+0.42(+0.59%)
May 04, 2012
72.40
72.50
71.26
71.65
474,956
-1.39(-1.90%)
May 03, 2012
73.31
73.37
72.80
73.04
420,535
-0.11(-0.15%)
May 02, 2012
72.79
73.17
72.34
73.15
947,801
-0.82(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.