Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
81.57
81.88
81.39
81.84
573,385
-0.32(-0.39%)
May 29, 2014
82.34
82.49
81.98
82.16
380,359
+0.44(+0.54%)
May 28, 2014
81.82
81.88
81.56
81.72
475,731
+0.00(+0.00%)
May 27, 2014
82.24
82.34
81.64
81.72
502,025
-0.54(-0.66%)
May 23, 2014
82.26
82.26
82.26
82.26
856,000
-0.82(-0.99%)
May 22, 2014
82.61
83.17
82.52
83.08
2,353,144
-3.13(-3.63%)
May 21, 2014
86.29
86.32
85.92
86.21
755,070
+0.26(+0.30%)
May 20, 2014
86.19
86.26
85.67
85.95
514,877
-1.30(-1.49%)
May 19, 2014
87.46
87.59
87.06
87.25
745,303
+0.67(+0.77%)
May 16, 2014
86.24
86.58
86.20
86.58
500,354
+0.66(+0.77%)
May 15, 2014
86.22
86.26
85.83
85.92
610,688
+0.26(+0.30%)
May 14, 2014
85.42
86.15
85.38
85.66
421,414
-1.46(-1.68%)
May 13, 2014
86.99
87.17
86.80
87.12
407,672
+0.22(+0.25%)
May 12, 2014
87.11
87.25
86.60
86.90
657,037
+0.33(+0.38%)
May 09, 2014
86.72
86.79
86.33
86.57
1,085,196
-0.14(-0.16%)
May 08, 2014
87.00
87.10
86.64
86.71
680,836
+0.34(+0.39%)
May 07, 2014
86.29
86.61
86.00
86.37
910,238
+0.97(+1.14%)
May 06, 2014
85.37
85.63
85.19
85.40
850,748
+0.20(+0.23%)
May 05, 2014
84.88
85.35
84.85
85.20
510,896
+0.00(+0.00%)
May 02, 2014
84.78
85.46
84.71
85.20
1,216,444
+0.38(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.