Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.370
3.480
3.320
3.430
251,300
-0.04(-1.15%)
May 28, 2002
3.460
3.470
3.350
3.470
109,400
+0.01(+0.29%)
May 27, 2002
3.499
3.509
3.380
3.460
123,300
+0.00(+0.00%)
May 24, 2002
3.499
3.509
3.380
3.460
123,300
+0.00(+0.00%)
May 23, 2002
3.490
3.490
3.420
3.460
286,300
-0.03(-0.86%)
May 22, 2002
3.500
3.530
3.450
3.490
129,400
-0.01(-0.29%)
May 21, 2002
3.451
3.500
3.420
3.500
142,200
+0.04(+1.16%)
May 20, 2002
3.510
3.540
3.420
3.460
90,900
+0.01(+0.29%)
May 17, 2002
3.490
3.570
3.450
3.450
224,700
-0.05(-1.43%)
May 16, 2002
3.520
3.520
3.450
3.500
195,800
-0.10(-2.78%)
May 15, 2002
3.630
3.700
3.499
3.600
140,300
-0.01(-0.28%)
May 14, 2002
3.550
3.650
3.450
3.610
180,500
+0.11(+3.14%)
May 13, 2002
3.460
3.590
3.450
3.500
226,000
+0.04(+1.16%)
May 10, 2002
3.610
3.650
3.450
3.460
344,100
-0.15(-4.16%)
May 09, 2002
3.700
3.920
3.610
3.610
194,000
-0.19(-5.00%)
May 08, 2002
3.500
3.840
3.491
3.800
392,200
+0.26(+7.34%)
May 07, 2002
3.520
3.570
3.460
3.540
88,000
+0.02(+0.57%)
May 06, 2002
3.600
3.700
3.490
3.520
93,500
-0.30(-7.85%)
May 03, 2002
3.670
3.890
3.510
3.820
613,000
-0.07(-1.80%)
May 02, 2002
3.850
3.940
3.380
3.890
579,100
-0.07(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.