Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	203.74	204.82	203.07	204.47	656,214	+1.38(+0.68%)
May 30, 2017	203.94	204.31	202.34	203.09	300,356	-0.88(-0.43%)
May 26, 2017	203.81	204.55	203.06	203.97	257,925	+0.01(+0.00%)
May 25, 2017	205.18	205.41	202.29	203.97	412,991	-0.43(-0.21%)
May 24, 2017	201.00	204.71	200.69	204.40	573,217	+3.90(+1.95%)
May 23, 2017	202.53	202.53	200.32	200.50	554,791	-2.12(-1.04%)
May 22, 2017	202.66	204.83	201.60	202.61	469,266	+0.03(+0.02%)
May 19, 2017	203.93	203.93	201.91	202.58	516,062	-1.06(-0.52%)
May 18, 2017	200.31	204.58	200.18	203.64	422,243	+1.70(+0.84%)
May 17, 2017	202.74	205.34	201.47	201.94	518,219	-0.47(-0.23%)
May 16, 2017	201.60	203.23	200.87	202.41	449,899	+0.32(+0.16%)
May 15, 2017	200.80	202.53	200.50	202.09	450,643	+1.00(+0.50%)
May 12, 2017	200.16	201.46	199.72	201.09	447,092	+1.07(+0.53%)
May 11, 2017	199.00	201.04	197.78	200.02	423,390	+0.02(+0.01%)
May 10, 2017	199.25	200.85	198.77	200.00	442,042	+0.69(+0.35%)
May 09, 2017	198.70	199.37	197.26	199.30	436,981	+0.45(+0.23%)
May 08, 2017	200.00	200.00	197.63	198.85	521,375	-0.41(-0.20%)
May 05, 2017	199.76	200.53	198.39	199.25	445,685	-0.09(-0.05%)
May 04, 2017	196.47	200.07	194.82	199.35	729,699	+2.35(+1.19%)
May 03, 2017	198.51	198.51	195.56	197.00	648,335	-0.80(-0.41%)
May 02, 2017	197.43	198.88	196.61	197.81	424,060	+0.45(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.