Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.84	25.84	25.61	25.70	77,230	-0.11(-0.41%)
May 27, 2016	25.82	25.81	25.81	25.81	42,126	+0.04(+0.16%)
May 26, 2016	25.75	25.81	25.73	25.77	57,495	+0.08(+0.32%)
May 25, 2016	25.65	25.79	25.64	25.69	69,392	+0.06(+0.22%)
May 24, 2016	25.50	25.69	25.50	25.63	42,186	+0.22(+0.86%)
May 23, 2016	25.44	25.48	25.40	25.41	46,976	+0.02(+0.10%)
May 20, 2016	25.58	25.58	25.36	25.39	80,602	-0.09(-0.35%)
May 19, 2016	25.34	25.50	25.30	25.48	71,143	+0.20(+0.81%)
May 18, 2016	25.43	25.49	25.18	25.27	175,506	-0.28(-1.08%)
May 17, 2016	26.00	26.00	25.48	25.55	70,259	-0.50(-1.91%)
May 16, 2016	25.91	26.10	25.84	26.05	78,682	+0.12(+0.47%)
May 13, 2016	26.20	26.20	25.85	25.92	67,287	-0.30(-1.15%)
May 12, 2016	26.19	26.27	26.11	26.23	91,412	+0.13(+0.50%)
May 11, 2016	26.27	26.28	26.08	26.10	62,813	-0.20(-0.74%)
May 10, 2016	26.12	26.29	26.12	26.29	67,435	+0.26(+1.00%)
May 09, 2016	25.93	26.10	25.93	26.03	193,996	+0.15(+0.60%)
May 06, 2016	25.77	25.89	25.66	25.88	58,531	+0.13(+0.51%)
May 05, 2016	25.74	25.89	25.69	25.75	73,695	-0.01(-0.03%)
May 04, 2016	25.61	25.79	25.55	25.75	72,928	+0.07(+0.29%)
May 03, 2016	25.64	25.78	25.61	25.68	532,155	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.