Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.77	22.84	22.72	22.77	318,533	+0.08(+0.37%)
May 28, 2015	22.64	22.69	22.61	22.68	444,871	-0.08(-0.33%)
May 27, 2015	22.99	23.01	22.73	22.76	525,783	-0.33(-1.43%)
May 26, 2015	23.26	23.26	23.05	23.09	1,145,798	-0.15(-0.65%)
May 22, 2015	23.26	23.24	23.24	23.24	59,655	+0.20(+0.86%)
May 21, 2015	23.15	23.15	22.99	23.04	86,338	-0.22(-0.94%)
May 20, 2015	23.29	23.35	23.24	23.26	492,827	+0.15(+0.66%)
May 19, 2015	23.11	23.14	23.10	23.11	344,983	+0.15(+0.66%)
May 18, 2015	22.96	22.98	22.89	22.96	31,277	+0.05(+0.22%)
May 15, 2015	22.95	23.01	22.85	22.90	53,700	-0.32(-1.40%)
May 14, 2015	23.27	23.27	23.16	23.23	505,439	+0.20(+0.86%)
May 13, 2015	23.06	23.07	23.02	23.03	58,422	+0.12(+0.53%)
May 12, 2015	22.83	22.94	22.82	22.91	8,790	-0.05(-0.20%)
May 11, 2015	23.08	23.08	22.95	22.96	1,870,611	-0.16(-0.70%)
May 08, 2015	23.12	23.13	23.09	23.12	7,247	+0.04(+0.17%)
May 07, 2015	23.01	23.12	23.00	23.08	17,239	-0.01(-0.04%)
May 06, 2015	23.07	23.10	23.00	23.09	566,635	-0.26(-1.13%)
May 05, 2015	23.59	23.59	23.35	23.35	60,975	-0.28(-1.17%)
May 04, 2015	23.63	23.70	23.59	23.63	81,230	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.