Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.39	21.41	21.39	21.40	6,218	+0.08(+0.35%)
May 27, 2016	21.38	21.33	21.33	21.33	2,654	+0.08(+0.35%)
May 26, 2016	21.22	21.27	21.22	21.25	3,988	-0.06(-0.28%)
May 25, 2016	21.31	21.31	21.31	21.31	1,496	+0.24(+1.13%)
May 24, 2016	21.05	21.09	21.05	21.07	1,344	+0.05(+0.22%)
May 23, 2016	21.08	21.09	21.03	21.03	3,019	-0.01(-0.05%)
May 20, 2016	21.02	21.07	21.02	21.04	44,694	+0.00(+0.00%)
May 19, 2016	20.97	21.04	20.94	21.04	11,929	+0.03(+0.13%)
May 18, 2016	21.03	21.11	20.99	21.01	513,251	-0.08(-0.40%)
May 17, 2016	21.15	21.20	21.06	21.09	9,176	-0.19(-0.88%)
May 16, 2016	21.23	21.28	21.23	21.28	4,397	+0.17(+0.80%)
May 13, 2016	21.17	21.20	21.09	21.11	5,865	-0.29(-1.36%)
May 12, 2016	21.45	21.45	21.37	21.40	5,842	+0.06(+0.26%)
May 11, 2016	21.38	21.41	21.34	21.35	15,882	-0.19(-0.87%)
May 10, 2016	21.53	21.54	21.53	21.54	2,371	+0.19(+0.90%)
May 09, 2016	21.34	21.37	21.34	21.34	11,050	-0.01(-0.07%)
May 06, 2016	21.31	21.36	21.20	21.36	7,743	+0.06(+0.27%)
May 05, 2016	21.42	21.45	21.22	21.30	36,945	-0.04(-0.18%)
May 04, 2016	21.40	21.40	21.33	21.34	25,168	-0.07(-0.31%)
May 03, 2016	21.42	21.44	21.40	21.40	5,169	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.