Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.10	29.10	28.95	28.95	526	-0.67(-2.27%)
May 25, 2018		29.62	29.62	29.62	0	+0.12(+0.40%)
May 24, 2018	29.51	29.51	29.51	29.51	267	-0.41(-1.38%)
May 23, 2018	29.86	29.92	29.86	29.92	2,641	+0.21(+0.71%)
May 22, 2018	29.71	29.71	29.71	29.71	176	+0.12(+0.41%)
May 21, 2018	29.62	29.62	29.59	29.59	423	+0.17(+0.58%)
May 17, 2018		29.42	29.42	29.42	2	-0.20(-0.67%)
May 16, 2018	29.62	29.62	29.62	29.62	117	+0.28(+0.94%)
May 15, 2018	29.33	29.35	29.32	29.34	1,355	-0.45(-1.52%)
May 14, 2018	29.81	29.81	29.79	29.79	2,073	-0.01(-0.04%)
May 10, 2018		29.80	29.80	29.80	146	+0.15(+0.51%)
May 09, 2018	29.64	29.65	29.64	29.65	1,355	+0.19(+0.64%)
May 08, 2018	29.40	29.55	29.40	29.46	2,551	-0.12(-0.41%)
May 07, 2018	29.89	29.89	29.53	29.58	14,951	-0.31(-1.05%)
May 04, 2018	29.43	29.95	29.43	29.90	6,036	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.