Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.12	25.12	25.06	25.06	205	-0.03(-0.14%)
May 30, 2019	25.09	25.09	25.09	25.09	13	+0.03(+0.11%)
May 29, 2019		25.06	25.06	25.06	0	+0.00(+0.00%)
May 28, 2019		25.06	25.06	25.06	26	+0.00(+0.00%)
May 24, 2019	25.06	25.06	25.06	25.06	102	+0.04(+0.16%)
May 23, 2019	25.02	25.02	25.02	25.02	3,251	-0.31(-1.22%)
May 22, 2019	25.33	25.33	25.33	25.33	70	-0.02(-0.08%)
May 21, 2019	25.35	25.35	25.35	25.35	284	+0.33(+1.31%)
May 20, 2019	25.03	25.03	25.03	25.03	2	-0.11(-0.42%)
May 17, 2019	25.13	25.13	25.13	25.13	102	-0.25(-0.98%)
May 16, 2019	25.42	25.48	25.38	25.38	480	-0.24(-0.94%)
May 15, 2019	25.62	25.62	25.62	25.62	2	+0.10(+0.38%)
May 14, 2019	25.48	25.56	25.48	25.53	478	+0.35(+1.37%)
May 13, 2019	25.18	25.18	25.18	25.18	2	-0.70(-2.69%)
May 10, 2019	25.70	25.88	25.70	25.88	616	+0.07(+0.27%)
May 09, 2019	25.81	25.81	25.81	25.81	63	-0.67(-2.52%)
May 08, 2019	26.47	26.47	26.47	26.47	0	+0.06(+0.24%)
May 07, 2019	26.41	26.41	26.41	26.41	0	-0.32(-1.19%)
May 06, 2019	26.65	26.73	26.65	26.73	104	-0.37(-1.35%)
May 03, 2019	27.10	27.10	27.10	27.10	0	-0.06(-0.23%)
May 02, 2019	27.16	27.16	27.16	27.16	4	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.