Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.75	86.85	86.75	86.82	46,262	+0.07(+0.08%)
May 28, 2020	86.68	86.79	86.63	86.75	44,631	-0.05(-0.06%)
May 27, 2020	86.73	86.98	86.69	86.80	32,585	+0.11(+0.13%)
May 26, 2020	86.64	86.73	86.63	86.69	19,438	-0.09(-0.10%)
May 22, 2020	86.73	87.32	86.69	86.78	52,488	+0.08(+0.09%)
May 21, 2020	86.64	86.70	86.61	86.70	13,992	+0.05(+0.05%)
May 20, 2020	86.55	86.70	86.55	86.65	140,383	+0.05(+0.05%)
May 19, 2020	86.54	86.68	86.51	86.61	32,186	+0.17(+0.20%)
May 18, 2020	86.49	86.61	86.43	86.43	14,079	-0.13(-0.15%)
May 15, 2020	86.50	86.60	86.49	86.56	44,990	+0.03(+0.04%)
May 14, 2020	86.52	86.60	86.52	86.53	10,819	-0.02(-0.03%)
May 13, 2020	86.56	86.59	86.49	86.56	34,226	-0.01(-0.02%)
May 12, 2020	86.60	86.61	86.49	86.57	52,265	-0.02(-0.02%)
May 11, 2020	86.58	86.60	86.50	86.59	42,251	+0.04(+0.05%)
May 08, 2020	86.60	86.61	86.50	86.55	24,038	+0.01(+0.01%)
May 07, 2020	86.47	86.61	86.47	86.54	18,693	-0.01(-0.02%)
May 06, 2020	86.47	86.55	86.42	86.55	33,979	+0.02(+0.02%)
May 05, 2020	86.61	86.61	86.47	86.53	13,181	-0.05(-0.06%)
May 04, 2020	86.59	86.60	86.58	86.59	27,151	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.