Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.80	29.80	29.74	29.74	2,078	+0.02(+0.06%)
May 27, 2016	29.70	29.72	29.72	29.72	1,014	+0.16(+0.54%)
May 26, 2016	29.57	29.57	29.53	29.56	2,041	-0.04(-0.12%)
May 25, 2016	29.68	29.68	29.60	29.60	1,878	+0.03(+0.10%)
May 24, 2016	29.47	29.57	29.46	29.57	1,367	+0.57(+1.98%)
May 23, 2016	28.90	28.99	28.90	28.99	522	+0.09(+0.31%)
May 20, 2016	28.88	28.93	28.83	28.91	2,387	+0.30(+1.05%)
May 19, 2016	28.65	28.68	28.59	28.60	1,667	-0.23(-0.80%)
May 18, 2016	28.80	28.87	28.80	28.83	6,990	+0.23(+0.81%)
May 17, 2016	29.03	29.29	28.52	28.60	4,028	-0.63(-2.15%)
May 16, 2016	28.83	29.33	28.83	29.23	11,429	+0.26(+0.91%)
May 13, 2016	29.13	29.29	28.93	28.97	7,663	-0.26(-0.91%)
May 12, 2016	29.41	29.41	29.14	29.23	2,511	-0.40(-1.35%)
May 11, 2016	29.65	29.65	29.63	29.63	1,886	-0.09(-0.30%)
May 10, 2016	29.52	29.74	29.52	29.72	942	+0.12(+0.39%)
May 09, 2016	29.53	29.61	29.41	29.61	5,282	+0.28(+0.94%)
May 06, 2016	29.29	29.44	29.26	29.33	12,981	+0.00(+0.00%)
May 05, 2016	29.47	29.47	29.33	29.33	19,774	-0.15(-0.51%)
May 04, 2016	29.65	29.65	29.44	29.48	1,876	-0.20(-0.66%)
May 03, 2016	29.85	29.85	29.54	29.68	2,176	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.