Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.23	38.23	37.45	38.02	17,125	+0.05(+0.12%)
May 30, 2017	38.08	38.14	37.89	37.97	13,650	-0.27(-0.71%)
May 26, 2017	38.14	38.29	38.06	38.24	27,883	-0.08(-0.21%)
May 25, 2017	38.30	38.42	38.05	38.32	18,921	+0.12(+0.31%)
May 24, 2017	38.34	38.41	38.04	38.21	13,654	-0.07(-0.19%)
May 23, 2017	38.15	38.37	37.96	38.28	34,129	+0.14(+0.38%)
May 22, 2017	37.98	38.17	37.87	38.14	30,309	+0.23(+0.61%)
May 19, 2017	37.94	38.15	37.89	37.90	6,689	+0.08(+0.22%)
May 18, 2017	37.72	38.05	37.72	37.82	9,910	+0.08(+0.21%)
May 17, 2017	38.49	38.49	37.73	37.74	15,842	-1.16(-2.97%)
May 16, 2017	38.80	38.93	38.69	38.90	9,562	+0.15(+0.38%)
May 15, 2017	38.70	38.95	38.69	38.75	6,714	+0.10(+0.26%)
May 12, 2017	38.71	38.80	38.53	38.65	8,601	-0.36(-0.92%)
May 11, 2017	39.18	39.18	38.75	39.01	11,261	-0.16(-0.41%)
May 10, 2017	39.22	39.28	39.00	39.17	8,627	+0.05(+0.14%)
May 09, 2017	39.17	39.25	39.03	39.12	19,755	+0.06(+0.16%)
May 08, 2017	38.81	39.05	38.78	39.05	6,153	+0.18(+0.46%)
May 05, 2017	39.15	39.15	38.65	38.87	10,002	-0.13(-0.32%)
May 04, 2017	39.04	39.04	38.66	39.00	8,197	-0.01(-0.02%)
May 03, 2017	39.04	39.08	38.80	39.01	15,384	-0.08(-0.21%)
May 02, 2017	39.31	39.31	38.97	39.09	6,915	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.