Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.29	39.29	38.97	39.04	18,994	-0.71(-1.78%)
May 30, 2019	40.09	40.10	39.54	39.74	21,052	-0.28(-0.69%)
May 29, 2019	40.27	40.27	39.86	40.02	9,977	-0.43(-1.07%)
May 28, 2019	40.75	40.86	40.45	40.45	7,464	-0.25(-0.61%)
May 24, 2019	40.75	40.75	40.51	40.70	6,403	+0.27(+0.66%)
May 23, 2019	40.71	40.71	40.20	40.44	23,318	-0.71(-1.72%)
May 22, 2019	41.32	41.36	41.10	41.15	9,692	-0.26(-0.62%)
May 21, 2019	41.25	41.51	41.25	41.40	3,355	+0.32(+0.79%)
May 20, 2019	40.99	41.30	40.97	41.08	6,039	-0.01(-0.03%)
May 17, 2019	41.21	41.49	41.09	41.09	4,016	-0.55(-1.33%)
May 16, 2019	41.46	41.83	41.46	41.64	8,862	+0.18(+0.44%)
May 15, 2019	41.20	41.46	41.20	41.46	18,734	+0.06(+0.14%)
May 14, 2019	41.16	41.49	41.07	41.40	9,474	+0.31(+0.76%)
May 13, 2019	41.42	41.42	40.95	41.09	4,623	-0.87(-2.06%)
May 10, 2019	41.84	42.00	41.58	41.96	4,992	+0.03(+0.07%)
May 09, 2019	41.67	42.04	41.59	41.93	12,422	+0.08(+0.20%)
May 08, 2019	42.15	42.15	41.85	41.85	8,578	-0.40(-0.94%)
May 07, 2019	42.33	42.43	41.95	42.24	5,652	-0.27(-0.63%)
May 06, 2019	42.12	42.67	42.12	42.51	10,383	-0.10(-0.24%)
May 03, 2019	42.20	42.64	42.19	42.61	9,334	+0.64(+1.54%)
May 02, 2019	42.02	42.19	41.76	41.97	7,416	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.