Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.60	40.60	40.35	40.45	60,382	-0.27(-0.67%)
May 30, 2017	40.61	40.75	40.61	40.72	13,654	-0.06(-0.15%)
May 26, 2017	40.71	40.84	40.67	40.78	15,127	+0.07(+0.17%)
May 25, 2017	40.82	40.86	40.66	40.71	17,803	+0.10(+0.25%)
May 24, 2017	40.53	40.68	40.52	40.61	19,074	+0.12(+0.31%)
May 23, 2017	40.48	40.52	40.44	40.49	9,317	+0.10(+0.25%)
May 22, 2017	40.39	40.50	40.38	40.39	12,813	-0.09(-0.21%)
May 19, 2017	40.21	40.61	40.21	40.47	18,792	+0.85(+2.15%)
May 18, 2017	39.46	39.95	39.46	39.62	24,540	-0.67(-1.65%)
May 17, 2017	40.64	40.64	40.29	40.29	19,715	-0.81(-1.96%)
May 16, 2017	41.02	41.10	40.90	41.09	17,382	+0.02(+0.06%)
May 15, 2017	40.90	41.07	40.83	41.07	42,688	+0.40(+0.98%)
May 12, 2017	40.66	40.72	40.61	40.67	13,267	+0.11(+0.26%)
May 11, 2017	40.44	40.60	40.38	40.57	40,678	+0.06(+0.15%)
May 10, 2017	40.41	40.53	40.40	40.51	18,398	+0.26(+0.64%)
May 09, 2017	40.06	40.35	40.06	40.25	31,618	+0.29(+0.72%)
May 08, 2017	40.09	40.11	39.91	39.96	17,920	-0.17(-0.43%)
May 05, 2017	39.82	40.13	39.82	40.13	12,760	+0.34(+0.87%)
May 04, 2017	40.07	40.07	39.78	39.79	18,454	-0.47(-1.16%)
May 03, 2017	40.37	40.37	40.21	40.26	18,924	-0.29(-0.71%)
May 02, 2017	40.41	40.59	40.41	40.54	124,038	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.