Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.92	48.98	48.75	48.82	18,926	+0.54(+1.12%)
May 27, 2022	48.19	48.41	48.16	48.28	8,216	+0.31(+0.65%)
May 26, 2022	47.65	48.04	47.65	47.96	2,807	+0.55(+1.17%)
May 25, 2022	47.14	47.61	47.14	47.41	12,025	+0.20(+0.43%)
May 24, 2022	47.19	47.33	46.77	47.20	23,913	-0.52(-1.08%)
May 23, 2022	47.58	47.83	47.58	47.72	32,868	+0.32(+0.69%)
May 20, 2022	47.51	47.53	46.95	47.39	20,772	+0.26(+0.56%)
May 19, 2022	46.80	47.35	46.80	47.13	9,371	+0.56(+1.19%)
May 18, 2022	47.11	47.19	46.56	46.58	20,801	-0.84(-1.77%)
May 17, 2022	47.30	47.43	47.07	47.42	19,513	+0.66(+1.41%)
May 16, 2022	46.41	46.85	46.41	46.76	12,937	-0.12(-0.25%)
May 13, 2022	46.68	46.88	46.47	46.88	58,238	+0.86(+1.87%)
May 12, 2022	45.91	46.09	45.52	46.02	55,719	-0.19(-0.41%)
May 11, 2022	46.58	46.75	46.21	46.21	155,000	-0.26(-0.56%)
May 10, 2022	46.77	46.77	46.21	46.47	8,699	+0.14(+0.30%)
May 09, 2022	46.78	46.82	46.25	46.33	36,007	-0.90(-1.90%)
May 06, 2022	47.31	47.44	46.92	47.23	26,625	-0.41(-0.87%)
May 05, 2022	48.40	48.41	47.37	47.64	12,843	-1.47(-2.99%)
May 04, 2022	48.14	49.11	47.98	49.11	6,743	+0.51(+1.05%)
May 03, 2022	48.45	48.65	48.45	48.60	7,487	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.