Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.431	4.439	4.423	4.423	278,612	+0.00(+0.00%)
May 30, 2017	4.423	4.439	4.415	4.423	217,004	+0.00(+0.00%)
May 26, 2017	4.423	4.439	4.423	4.423	223,846	+0.01(+0.19%)
May 25, 2017	4.423	4.439	4.415	4.415	399,932	-0.01(-0.18%)
May 24, 2017	4.423	4.431	4.405	4.423	525,115	+0.00(+0.00%)
May 23, 2017	4.423	4.431	4.406	4.423	517,735	+0.02(+0.37%)
May 22, 2017	4.439	4.447	4.390	4.406	1,115,592	-0.02(-0.55%)
May 19, 2017	4.464	4.488	4.431	4.431	215,712	-0.02(-0.37%)
May 18, 2017	4.431	4.447	4.415	4.447	379,051	+0.04(+0.93%)
May 17, 2017	4.455	4.459	4.406	4.406	377,172	-0.05(-1.10%)
May 16, 2017	4.472	4.472	4.455	4.455	322,778	+0.00(+0.00%)
May 15, 2017	4.447	4.464	4.447	4.455	210,354	+0.01(+0.18%)
May 12, 2017	4.447	4.480	4.447	4.447	206,567	+0.00(+0.00%)
May 11, 2017	4.455	4.464	4.447	4.447	188,461	-0.02(-0.37%)
May 10, 2017	4.431	4.464	4.427	4.464	492,645	+0.02(+0.55%)
May 09, 2017	4.439	4.455	4.423	4.439	451,113	+0.00(+0.00%)
May 08, 2017	4.431	4.447	4.406	4.439	563,180	+0.03(+0.67%)
May 05, 2017	4.418	4.418	4.401	4.410	345,649	+0.01(+0.18%)
May 04, 2017	4.442	4.442	4.393	4.401	419,195	-0.03(-0.73%)
May 03, 2017	4.434	4.442	4.418	4.434	295,989	+0.01(+0.18%)
May 02, 2017	4.434	4.442	4.418	4.426	364,372	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.