Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.417
4.417
4.408
4.417
219,719
+0.00(+0.00%)
May 30, 2018
4.400
4.417
4.400
4.417
276,734
+0.03(+0.59%)
May 29, 2018
4.426
4.426
4.391
4.391
371,628
-0.03(-0.78%)
May 25, 2018
4.426
4.426
4.426
0
+0.00(+0.00%)
May 24, 2018
4.408
4.426
4.408
4.426
222,737
+0.01(+0.20%)
May 23, 2018
4.417
4.423
4.408
4.417
386,659
+0.00(+0.00%)
May 22, 2018
4.426
4.426
4.408
4.417
391,353
+0.00(+0.00%)
May 21, 2018
4.400
4.426
4.400
4.417
383,254
+0.01(+0.20%)
May 18, 2018
4.417
4.417
4.391
4.408
419,477
+0.01(+0.20%)
May 17, 2018
4.417
4.426
4.400
4.400
385,818
-0.03(-0.58%)
May 16, 2018
4.417
4.426
4.408
4.426
2,341,192
+0.00(+0.00%)
May 15, 2018
4.408
4.426
4.408
4.426
288,056
+0.01(+0.20%)
May 14, 2018
4.408
4.426
4.408
4.417
464,914
+0.01(+0.20%)
May 11, 2018
4.408
4.417
4.400
4.408
419,633
+0.00(+0.00%)
May 10, 2018
4.434
4.434
4.408
4.408
463,660
-0.02(-0.39%)
May 09, 2018
4.460
4.469
4.426
4.426
729,262
-0.01(-0.32%)
May 08, 2018
4.440
4.448
4.433
4.440
196,203
+0.00(+0.00%)
May 07, 2018
4.448
4.448
4.440
4.440
165,801
-0.01(-0.19%)
May 04, 2018
4.440
4.448
4.431
4.448
279,408
+0.01(+0.19%)
May 03, 2018
4.440
4.448
4.431
4.440
155,912
+0.00(+0.00%)
May 02, 2018
4.440
4.457
4.431
4.440
258,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.