Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.31	38.31	38.07	38.17	9,193	-0.15(-0.39%)
May 27, 2016	38.26	38.32	38.32	38.32	2,926	+0.07(+0.19%)
May 26, 2016	38.22	38.25	38.11	38.25	6,206	+0.27(+0.70%)
May 25, 2016	37.89	37.99	37.89	37.98	1,374	+0.45(+1.19%)
May 24, 2016	37.55	37.55	37.44	37.53	7,660	+0.16(+0.43%)
May 23, 2016	37.22	37.45	37.22	37.37	2,249	-0.00(-0.01%)
May 20, 2016	37.50	37.50	37.32	37.37	2,547	+0.26(+0.70%)
May 19, 2016	36.98	37.14	36.91	37.12	710,024	-0.33(-0.89%)
May 18, 2016	37.52	37.61	37.17	37.45	3,253	-0.19(-0.50%)
May 17, 2016	37.62	37.71	37.41	37.64	5,564	-0.13(-0.35%)
May 16, 2016	37.81	37.85	37.68	37.77	2,491	+0.35(+0.94%)
May 13, 2016	37.69	37.69	37.20	37.41	6,858	-0.68(-1.77%)
May 12, 2016	38.00	38.18	38.00	38.09	1,043	-0.10(-0.27%)
May 11, 2016	38.20	38.22	37.86	38.19	6,657	-0.02(-0.05%)
May 10, 2016	38.10	38.24	37.81	38.21	33,127	+0.44(+1.16%)
May 09, 2016	37.58	37.78	37.42	37.77	8,651	-0.13(-0.33%)
May 06, 2016	37.86	37.96	37.80	37.90	2,506	+0.22(+0.58%)
May 05, 2016	37.93	38.07	37.67	37.68	21,801	-0.24(-0.62%)
May 04, 2016	38.25	38.25	37.92	37.92	3,232	-0.39(-1.03%)
May 03, 2016	38.88	38.88	38.17	38.31	8,335	-1.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.