Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.37	52.37	50.92	51.44	2,345	-0.30(-0.57%)
May 30, 2018	51.16	51.74	50.91	51.74	8,422	+0.51(+0.99%)
May 29, 2018	51.68	51.68	51.02	51.23	5,013	-0.58(-1.12%)
May 25, 2018		51.81	51.81	51.81	0	-0.13(-0.24%)
May 24, 2018	51.72	51.94	51.66	51.94	2,972	+0.20(+0.39%)
May 23, 2018	51.63	51.74	51.51	51.74	7,410	-0.39(-0.75%)
May 22, 2018	51.89	52.42	51.89	52.12	4,719	+0.40(+0.78%)
May 21, 2018	52.01	52.01	51.66	51.72	14,061	+0.44(+0.85%)
May 18, 2018	51.63	51.63	51.29	51.29	4,294	-0.90(-1.72%)
May 17, 2018	52.07	52.26	51.80	52.18	12,058	-0.22(-0.42%)
May 16, 2018	52.49	52.79	52.25	52.40	30,188	+0.47(+0.90%)
May 15, 2018	51.80	52.07	51.80	51.94	2,567	-1.05(-1.98%)
May 14, 2018	53.24	53.27	52.59	52.98	4,338	-0.02(-0.05%)
May 11, 2018	53.01	53.11	52.70	53.01	3,681	+0.28(+0.53%)
May 10, 2018	52.15	52.98	52.15	52.73	6,646	+0.94(+1.81%)
May 09, 2018	51.93	52.12	51.79	51.79	19,509	+0.04(+0.09%)
May 08, 2018	51.44	52.02	51.44	51.74	7,194	+0.25(+0.48%)
May 07, 2018	51.66	51.97	51.50	51.50	6,042	-0.82(-1.56%)
May 04, 2018	51.82	52.34	51.82	52.31	4,054	+0.54(+1.04%)
May 03, 2018	52.26	52.26	51.65	51.77	9,322	-0.52(-1.00%)
May 02, 2018	52.55	52.58	52.24	52.30	3,815	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.