Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.91	48.13	47.82	48.10	3,438	+0.25(+0.53%)
May 30, 2019	47.98	47.98	47.78	47.85	2,810	+0.32(+0.67%)
May 29, 2019	47.31	47.53	46.99	47.53	5,560	+0.37(+0.79%)
May 28, 2019	47.49	47.49	47.16	47.16	2,124	+0.01(+0.02%)
May 24, 2019	47.36	47.37	47.15	47.15	3,913	-0.05(-0.12%)
May 23, 2019	47.14	47.21	47.08	47.20	26,849	-0.42(-0.88%)
May 22, 2019	47.67	47.78	47.46	47.62	50,177	-0.10(-0.22%)
May 21, 2019	47.56	47.77	47.56	47.73	3,690	+0.29(+0.61%)
May 20, 2019	47.33	47.63	47.33	47.44	7,146	-0.08(-0.18%)
May 17, 2019	47.71	47.71	47.44	47.52	2,371	-0.66(-1.38%)
May 16, 2019	48.17	48.36	48.12	48.18	4,345	-0.03(-0.05%)
May 15, 2019	47.87	48.27	47.87	48.21	3,635	-0.09(-0.20%)
May 14, 2019	48.06	48.37	48.06	48.30	13,826	+0.66(+1.38%)
May 13, 2019	47.82	48.01	47.53	47.65	8,610	-1.39(-2.84%)
May 10, 2019	48.90	49.22	48.60	49.04	12,095	+0.02(+0.04%)
May 09, 2019	48.58	49.15	48.32	49.02	51,930	-0.50(-1.00%)
May 08, 2019	49.54	49.70	49.52	49.52	3,568	-0.04(-0.08%)
May 07, 2019	49.92	49.92	49.40	49.56	9,887	-0.89(-1.76%)
May 06, 2019	49.92	50.45	49.35	50.45	24,242	-0.59(-1.16%)
May 03, 2019	51.08	51.21	51.00	51.04	6,166	+0.36(+0.72%)
May 02, 2019	50.72	50.81	50.58	50.67	7,739	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.