Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.17	55.45	55.08	55.29	2,960	+0.59(+1.08%)
May 27, 2022	54.69	54.75	54.53	54.70	1,192	+0.58(+1.07%)
May 26, 2022	53.20	54.17	53.20	54.12	3,188	+0.72(+1.34%)
May 25, 2022	53.55	53.60	53.26	53.41	2,540	-0.01(-0.03%)
May 24, 2022	53.42	53.54	53.27	53.42	3,776	-0.79(-1.46%)
May 23, 2022	54.13	54.25	53.97	54.21	15,463	+0.61(+1.13%)
May 20, 2022	54.10	54.10	53.28	53.61	2,521	-0.07(-0.13%)
May 19, 2022	53.12	53.72	53.12	53.68	7,763	+0.86(+1.63%)
May 18, 2022	53.89	53.94	52.71	52.82	3,395	-0.98(-1.82%)
May 17, 2022	53.92	53.92	53.57	53.80	15,920	+0.88(+1.67%)
May 16, 2022	53.02	53.14	52.79	52.91	4,710	-0.21(-0.40%)
May 13, 2022	52.93	53.18	52.80	53.12	1,627	+0.94(+1.79%)
May 12, 2022	52.04	52.33	51.97	52.19	7,891	-0.35(-0.67%)
May 11, 2022	53.27	53.32	52.54	52.54	2,316	-0.21(-0.39%)
May 10, 2022	53.40	53.40	52.73	52.75	9,450	+0.08(+0.16%)
May 09, 2022	52.95	53.36	52.65	52.67	6,352	-1.25(-2.31%)
May 06, 2022	54.08	54.12	53.81	53.91	4,164	-0.45(-0.84%)
May 05, 2022	55.39	55.41	53.90	54.37	6,881	-1.79(-3.18%)
May 04, 2022	55.31	56.15	54.95	56.15	4,063	+0.66(+1.18%)
May 03, 2022	55.64	55.74	55.40	55.50	2,895	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.