Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.19	43.55	43.00	43.00	1,123,946	-0.31(-0.72%)
May 30, 2018	42.96	43.48	42.87	43.31	1,463,209	+0.86(+2.02%)
May 29, 2018	42.65	43.16	42.22	42.46	1,382,431	-0.78(-1.80%)
May 25, 2018		43.23	43.23	43.23	0	-0.14(-0.31%)
May 24, 2018	43.26	43.43	42.55	43.37	582,466	-0.04(-0.09%)
May 23, 2018	43.54	43.78	43.24	43.41	931,751	-0.21(-0.49%)
May 22, 2018	43.64	44.03	43.54	43.62	885,678	+0.02(+0.04%)
May 21, 2018	43.05	43.89	43.05	43.61	818,340	+0.74(+1.72%)
May 18, 2018	43.23	43.31	42.86	42.87	991,711	-0.41(-0.95%)
May 17, 2018	42.97	43.36	42.79	43.28	807,894	+0.22(+0.52%)
May 16, 2018	42.87	43.32	42.78	43.06	1,130,916	+0.20(+0.46%)
May 15, 2018	42.50	43.02	42.41	42.86	1,099,359	+0.26(+0.62%)
May 14, 2018	43.03	43.07	42.52	42.60	554,489	-0.32(-0.74%)
May 11, 2018	42.95	43.21	42.70	42.92	645,547	-0.03(-0.07%)
May 10, 2018	42.87	43.20	42.58	42.95	862,365	+0.05(+0.11%)
May 09, 2018	42.69	43.15	42.39	42.90	874,094	+0.48(+1.14%)
May 08, 2018	42.22	42.78	42.08	42.42	1,111,882	+0.25(+0.58%)
May 07, 2018	42.20	42.40	41.72	42.17	888,997	+0.17(+0.42%)
May 04, 2018	41.14	42.32	40.90	41.99	701,293	+0.58(+1.40%)
May 03, 2018	41.57	41.72	40.95	41.41	637,786	-0.38(-0.91%)
May 02, 2018	41.82	42.48	41.49	41.80	925,190	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.