Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.900
-0.150 (-2.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.740
3.750
3.710
3.720
16,960
-0.03(-0.80%)
May 30, 2023
3.790
3.790
3.740
3.750
24,834
-0.02(-0.66%)
May 26, 2023
3.760
3.790
3.740
3.775
21,630
+0.02(+0.40%)
May 25, 2023
3.780
3.790
3.750
3.760
35,521
-0.06(-1.57%)
May 24, 2023
3.830
3.930
3.800
3.820
33,637
-0.02(-0.52%)
May 23, 2023
3.820
3.850
3.820
3.840
27,416
+0.02(+0.52%)
May 22, 2023
3.850
3.860
3.810
3.820
99,355
+0.01(+0.26%)
May 19, 2023
3.870
3.870
3.810
3.810
17,347
-0.08(-2.06%)
May 18, 2023
3.890
3.890
3.840
3.890
25,154
+0.03(+0.78%)
May 17, 2023
3.850
3.900
3.850
3.860
24,652
-0.04(-1.03%)
May 16, 2023
3.900
3.900
3.860
3.900
21,706
+0.03(+0.78%)
May 15, 2023
3.860
3.890
3.860
3.870
29,589
+0.01(+0.26%)
May 12, 2023
3.900
3.920
3.860
3.860
75,675
-0.05(-1.28%)
May 11, 2023
3.930
3.940
3.910
3.910
37,559
-0.05(-1.26%)
May 10, 2023
3.980
3.980
3.920
3.960
56,578
-0.01(-0.25%)
May 09, 2023
3.980
4.190
3.960
3.970
29,155
-0.05(-1.24%)
May 08, 2023
3.970
4.040
3.970
4.020
31,085
+0.06(+1.52%)
May 05, 2023
3.995
4.008
3.960
3.960
32,293
-0.04(-1.00%)
May 04, 2023
4.030
4.030
3.980
4.000
15,544
+0.00(+0.00%)
May 03, 2023
4.050
4.050
4.000
4.000
38,106
-0.03(-0.74%)
May 02, 2023
4.040
4.050
4.010
4.030
11,152
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.