Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.760
4.060
3.540
3.590
6,027,344
-0.15(-4.01%)
May 27, 2016
2.870
3.740
3.740
3.740
19,962,700
+1.11(+42.21%)
May 26, 2016
2.770
2.800
2.610
2.630
817,268
-0.12(-4.36%)
May 25, 2016
2.690
2.790
2.480
2.750
847,421
+0.03(+1.10%)
May 24, 2016
2.740
2.870
2.620
2.720
1,160,128
+0.03(+1.12%)
May 23, 2016
2.670
2.745
2.585
2.690
1,106,759
+0.17(+6.75%)
May 20, 2016
2.330
2.540
2.310
2.520
671,968
+0.20(+8.62%)
May 19, 2016
2.280
2.390
2.280
2.320
696,619
+0.04(+1.75%)
May 18, 2016
2.240
2.340
2.212
2.280
460,372
+0.02(+0.88%)
May 17, 2016
2.330
2.330
2.230
2.260
642,077
-0.06(-2.59%)
May 16, 2016
2.280
2.330
2.230
2.320
626,609
+0.08(+3.57%)
May 13, 2016
2.220
2.310
2.160
2.240
935,685
+0.02(+0.90%)
May 12, 2016
2.260
2.300
2.200
2.220
1,082,471
-0.04(-1.77%)
May 11, 2016
2.400
2.410
2.190
2.260
2,846,297
-0.16(-6.61%)
May 10, 2016
2.320
2.460
2.190
2.420
2,005,100
-0.06(-2.42%)
May 09, 2016
2.480
2.520
2.380
2.480
870,678
+0.02(+0.81%)
May 06, 2016
2.600
2.650
2.415
2.460
1,143,589
-0.18(-6.82%)
May 05, 2016
3.000
3.030
2.630
2.640
1,744,582
-0.33(-11.11%)
May 04, 2016
2.880
3.000
2.850
2.970
1,085,513
+0.10(+3.48%)
May 03, 2016
3.130
3.140
2.770
2.870
1,661,786
-0.34(-10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.