Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.30	13.52	13.24	13.41	128,400	+0.03(+0.21%)
May 30, 2019	13.58	13.69	13.38	13.38	243,580	-0.18(-1.33%)
May 29, 2019	13.67	13.69	13.25	13.56	77,110	-0.21(-1.51%)
May 28, 2019	14.17	14.17	13.58	13.77	73,011	-0.24(-1.73%)
May 24, 2019	14.01	14.15	13.93	14.01	30,372	+0.05(+0.35%)
May 23, 2019	14.14	14.20	13.93	13.96	87,852	-0.35(-2.47%)
May 22, 2019	14.15	14.42	14.15	14.32	132,867	+0.10(+0.73%)
May 21, 2019	14.12	14.34	14.10	14.21	97,138	+0.16(+1.14%)
May 20, 2019	14.10	14.20	14.05	14.05	48,494	-0.10(-0.74%)
May 17, 2019	14.23	14.38	14.12	14.16	56,571	-0.08(-0.59%)
May 16, 2019	14.10	14.31	14.08	14.24	85,151	+0.16(+1.13%)
May 15, 2019	14.12	14.13	13.97	14.08	89,707	-0.06(-0.44%)
May 14, 2019	14.17	14.23	14.10	14.14	41,427	+0.07(+0.49%)
May 13, 2019	14.28	14.30	14.03	14.07	33,831	-0.24(-1.70%)
May 10, 2019	14.20	14.34	14.13	14.32	95,580	+0.12(+0.83%)
May 09, 2019	14.38	14.50	14.15	14.20	60,715	-0.25(-1.73%)
May 08, 2019	14.49	14.70	14.39	14.45	332,825	-0.06(-0.43%)
May 07, 2019	14.55	14.62	14.48	14.51	88,321	-0.07(-0.48%)
May 06, 2019	14.65	14.69	14.51	14.58	79,383	-0.15(-0.99%)
May 03, 2019	14.98	14.98	14.72	14.73	89,534	-0.11(-0.75%)
May 02, 2019	15.01	15.14	14.79	14.84	129,349	-0.49(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.