Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.86	22.95	22.56	22.70	67,625	-0.26(-1.13%)
May 21, 2024	22.93	23.15	22.91	22.96	69,809	-0.06(-0.26%)
May 20, 2024	23.30	23.36	23.02	23.02	85,468	-0.32(-1.37%)
May 17, 2024	23.29	23.52	23.12	23.34	90,230	+0.14(+0.60%)
May 16, 2024	23.12	23.43	23.09	23.20	87,704	-0.02(-0.09%)
May 15, 2024	23.50	23.55	23.00	23.22	73,910	+0.01(+0.04%)
May 14, 2024	23.23	23.33	23.00	23.21	52,288	+0.32(+1.40%)
May 13, 2024	23.10	23.25	22.86	22.89	52,670	+0.00(+0.00%)
May 10, 2024	23.13	23.13	22.70	22.89	62,260	-0.15(-0.65%)
May 09, 2024	22.88	23.15	22.63	23.04	67,765	+0.36(+1.58%)
May 08, 2024	22.08	22.70	22.08	22.68	55,090	+0.33(+1.47%)
May 07, 2024	22.71	22.92	22.32	22.35	71,746	-0.18(-0.80%)
May 06, 2024	22.60	22.99	22.32	22.53	116,482	+0.01(+0.04%)
May 03, 2024	22.70	22.95	22.40	22.52	83,884	-0.03(-0.13%)
May 02, 2024	22.54	22.78	22.40	22.55	81,368	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.