Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.68	10.85	10.63	10.69	118,061	+0.07(+0.66%)
May 27, 2021	10.81	10.83	10.57	10.62	321,502	-0.06(-0.56%)
May 26, 2021	10.60	10.82	10.52	10.68	198,698	+0.03(+0.28%)
May 25, 2021	10.81	10.91	10.62	10.65	198,281	-0.16(-1.48%)
May 24, 2021	10.90	10.98	10.73	10.81	135,400	-0.10(-0.92%)
May 21, 2021	10.50	11.00	10.46	10.91	209,743	+0.50(+4.80%)
May 20, 2021	10.31	10.44	10.16	10.41	173,231	+0.03(+0.29%)
May 19, 2021	10.52	10.65	10.24	10.38	183,555	-0.27(-2.54%)
May 18, 2021	10.61	10.80	10.49	10.65	223,540	+0.00(+0.00%)
May 17, 2021	10.52	10.77	10.32	10.65	101,599	+0.14(+1.33%)
May 14, 2021	10.45	10.91	10.39	10.51	219,720	+0.12(+1.15%)
May 13, 2021	10.07	10.46	10.00	10.39	185,557	+0.28(+2.77%)
May 12, 2021	10.11	10.33	9.990	10.11	235,174	+0.00(+0.00%)
May 11, 2021	10.06	10.39	10.02	10.11	369,398	-0.47(-4.44%)
May 10, 2021	10.97	11.04	10.58	10.58	229,307	-0.18(-1.67%)
May 07, 2021	11.02	11.25	10.64	10.76	312,542	-0.27(-2.45%)
May 06, 2021	10.29	11.15	10.00	11.03	408,479	+0.85(+8.35%)
May 05, 2021	10.33	10.45	10.11	10.18	190,062	-0.13(-1.26%)
May 04, 2021	10.28	10.59	10.19	10.31	195,666	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.