Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.60	22.64	22.06	22.43	51,175	-0.33(-1.43%)
May 28, 2020	22.34	24.19	22.32	22.76	43,097	+0.61(+2.75%)
May 27, 2020	21.76	22.15	21.74	22.15	698	+0.34(+1.54%)
May 26, 2020	21.81	21.81	21.81	21.81	101	+0.28(+1.32%)
May 22, 2020	21.36	21.53	21.36	21.53	2,305	+0.04(+0.20%)
May 21, 2020	21.54	21.69	21.41	21.49	1,331	-0.17(-0.77%)
May 20, 2020	21.85	21.88	21.65	21.65	3,121	+0.32(+1.52%)
May 19, 2020	21.61	21.61	21.33	21.33	314	-0.17(-0.79%)
May 18, 2020	21.51	21.51	21.50	21.50	300	+0.85(+4.12%)
May 15, 2020	20.68	20.85	20.52	20.65	2,881	-0.02(-0.12%)
May 14, 2020	20.07	20.67	20.07	20.67	1,757	+0.23(+1.12%)
May 13, 2020	20.82	20.82	20.28	20.44	6,289	-0.51(-2.45%)
May 12, 2020	21.22	21.24	20.96	20.96	1,047	-0.54(-2.52%)
May 11, 2020	21.19	21.53	21.19	21.50	3,349	+0.20(+0.94%)
May 08, 2020	21.04	21.30	21.04	21.30	2,535	+0.26(+1.22%)
May 07, 2020	20.83	21.24	20.83	21.04	16,956	+0.24(+1.15%)
May 06, 2020	20.90	20.98	20.78	20.80	1,617	+0.05(+0.24%)
May 05, 2020	21.00	21.00	20.75	20.75	734	+0.24(+1.19%)
May 04, 2020	20.53	20.53	20.35	20.51	5,690	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.