Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.27	32.50	32.26	32.37	21,868	-0.15(-0.48%)
May 30, 2023	32.54	32.62	32.44	32.52	4,638	-0.05(-0.14%)
May 26, 2023	32.51	32.57	32.42	32.57	3,535	+0.46(+1.45%)
May 25, 2023	31.99	32.16	31.99	32.10	920	+0.30(+0.95%)
May 24, 2023	31.78	31.95	31.66	31.80	8,679	-0.30(-0.95%)
May 23, 2023	32.33	32.33	32.09	32.10	1,430	-0.34(-1.05%)
May 22, 2023	32.48	32.53	32.42	32.44	12,021	-0.00(-0.02%)
May 19, 2023	32.62	32.62	32.35	32.45	63,514	-0.04(-0.12%)
May 18, 2023	32.21	32.49	32.21	32.49	11,733	+0.32(+1.01%)
May 17, 2023	31.75	32.17	31.75	32.17	8,893	+0.41(+1.30%)
May 16, 2023	31.90	31.93	31.75	31.75	19,999	-0.20(-0.62%)
May 15, 2023	31.87	31.95	31.85	31.95	2,402	+0.12(+0.37%)
May 12, 2023	31.89	31.89	31.76	31.83	1,390	-0.06(-0.19%)
May 11, 2023	31.77	31.89	31.77	31.89	12,964	-0.10(-0.30%)
May 10, 2023	31.96	32.00	31.69	31.99	32,017	+0.19(+0.60%)
May 09, 2023	31.81	31.89	31.81	31.80	3,108	-0.15(-0.47%)
May 08, 2023	31.94	32.03	31.88	31.95	9,287	-0.01(-0.02%)
May 05, 2023	31.74	32.04	31.74	31.95	19,222	+0.69(+2.20%)
May 04, 2023	31.16	31.46	31.15	31.27	70,486	-0.25(-0.81%)
May 03, 2023	31.83	31.90	31.52	31.52	1,185	-0.26(-0.82%)
May 02, 2023	31.58	31.79	31.58	31.78	64,679	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.