Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.69	37.11	36.36	36.62	1,353,184	-0.18(-0.49%)
May 30, 2023	36.78	37.15	36.71	36.80	1,004,498	-0.04(-0.11%)
May 26, 2023	36.42	37.05	36.33	36.84	819,358	+0.27(+0.74%)
May 25, 2023	35.96	36.77	35.48	36.57	1,009,185	+0.47(+1.30%)
May 24, 2023	35.60	36.44	35.52	36.10	1,184,880	+0.31(+0.87%)
May 23, 2023	35.44	35.95	35.01	35.79	975,115	+0.18(+0.51%)
May 22, 2023	35.44	35.85	35.04	35.61	1,051,293	+0.16(+0.45%)
May 19, 2023	36.30	36.30	35.08	35.45	936,740	-0.61(-1.69%)
May 18, 2023	35.97	36.22	35.62	36.06	667,587	+0.01(+0.03%)
May 17, 2023	36.37	36.37	35.50	36.05	890,804	-0.32(-0.88%)
May 16, 2023	36.31	36.82	36.23	36.37	1,246,610	+0.00(+0.00%)
May 15, 2023	36.30	36.57	36.23	36.37	933,108	-0.01(-0.03%)
May 12, 2023	35.83	36.50	35.83	36.38	779,651	+0.50(+1.39%)
May 11, 2023	36.20	36.42	35.51	35.88	1,291,465	-0.10(-0.28%)
May 10, 2023	36.52	36.94	35.93	35.98	1,421,749	-0.05(-0.14%)
May 09, 2023	37.34	37.34	35.45	36.03	1,647,529	-1.21(-3.25%)
May 08, 2023	36.57	37.33	36.33	37.24	1,431,191	+0.68(+1.86%)
May 05, 2023	36.73	37.05	36.41	36.56	540,062	+0.06(+0.16%)
May 04, 2023	36.87	37.55	36.18	36.50	612,017	-0.57(-1.54%)
May 03, 2023	36.23	37.31	36.23	37.07	1,123,052	+0.59(+1.62%)
May 02, 2023	36.37	36.61	36.01	36.48	685,908	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.